Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
39	PAXGPAX Gold	$3960	$3,973.74	$3,900.86	$1,090.80万	$17.66亿	1.02%
130	COINBCOINB	$138.64	$147.70	$135.74	$156.28万	—	-5.97%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
477	CChainbase	$0.0782	$0.0804	$0.0765	$22.57万	$1,231.27万	-0.38%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
22	LINKChainlink	$11.137	$11.44	$11.00	$2,472.40万	$85.04亿	-2.49%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$157.96万	-2.94%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
490	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.67%
172	COTICOTI	$0.00991	$0.01046	$0.0097	$95.78万	$1,753.07万	-1.88%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.40万	$5.48亿	-1.71%
399	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$31.91万	$294.35万	-2.00%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
35	XPLPlasma	$0.06722	$0.07199	$0.06606	$1,170.08万	$1.23亿	-5.82%