Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

0.41% ($0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.85万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.34万	$1.01亿	1.37%
45	PAXGPAX Gold	$4035.61	$4,116.77	$4,008.59	$987.93万	$17.96亿	-1.57%
147	COINBCOINB	$132.83	$136.55	$129.51	$136.59万	—	-2.47%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
621	CChainbase	$0.0742	$0.0756	$0.0727	$10.85万	$1,171.07万	0.41%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
26	LINKChainlink	$10.369	$10.69	$10.10	$2,117.22万	$78.21亿	-2.28%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.18万	$143.51万	0.00%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.98万	$2,253.35万	-0.36%
269	DOGSDogs	$0.00003184	$0.00003276	$0.00002992	$59.72万	$1,586.93万	4.57%
284	COTICOTI	$0.0095	$0.00975	$0.00932	$54.64万	$1,686.14万	-1.45%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.00万	$210.49万	-0.52%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	APTAptos	$0.5711	$0.5965	$0.5538	$493.06万	$4.97亿	-3.27%
382	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.70万	$239.99万	1.67%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
73	XPLPlasma	$0.05257	$0.05421	$0.05111	$492.68万	$9,329.42万	2.28%