比特币
BTC · 美元计价
$64965.01
≈ ￥428769.07
-3.26% (-$2188.99)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67154
24H 成交量
$24.87亿
流通市值
$1.32兆
24H 涨跌额
(-$2188.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.00% |
| 40 |
PAXGPAX Gold
|
$3819.35 | $3,870.42 | $3,763.57 | $1,518.67万 | $17.16亿 | -1.19% |
| 122 |
COINBCOINB
|
$119.21 | $124.24 | $113.48 | $215.89万 | — | -3.81% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.52万 | $1,055.55万 | -7.47% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 17 |
LINKChainlink
|
$9.154 | $9.73 | $8.57 | $3,765.01万 | $70.46亿 | -5.19% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.81万 | $138.35万 | -3.29% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.05% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.08% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.30万 | $1,506.27万 | -8.05% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.94万 | $194.29万 | -4.95% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4567 | $0.5266 | $0.4283 | $871.71万 | $4.25亿 | -12.96% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.679 | $0.729 | $0.635 | $36.86万 | $226.93万 | -4.77% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 60 |
XPLPlasma
|
$0.04398 | $0.04932 | $0.04034 | $877.05万 | $8,201.79万 | -10.36% |