PDDB
PDDB · 美元计价
$77.94
≈ ￥514.404
-1.91% (-$1.52)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$79.51
24H 最低
$77.83
今日开盘
$79.46
24H 成交量
$14.97万
流通市值
—
24H 涨跌额
(-$1.52)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -2.02% |
| 47 |
PAXGPAX Gold
|
$3948.73 | $4,051.66 | $3,942.55 | $944.73万 | $17.90亿 | -2.51% |
| 148 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $117.60万 | — | -0.82% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 24 |
LINKChainlink
|
$10.073 | $10.59 | $10.02 | $1,981.99万 | $80.88亿 | -2.53% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.92% |
| 493 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 276 |
DOGSDogs
|
$0.00003048 | $0.00003255 | $0.00002957 | $51.59万 | $1,628.61万 | -2.65% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.21万 | $1,686.42万 | -2.56% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.64% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 63 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $513.72万 | $9,721.95万 | -3.80% |