QCOMB
QCOMB · 美元计价
$170.79
≈ ￥1127.21
-0.02% (-$0.04)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$170.83
24H 成交量
$8.37万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SFPSafePal Token
|
$0.1729 | $0.1846 | $0.1607 | $13.09万 | $8,766.86万 | -6.03% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,550.31万 | $17.16亿 | -1.27% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $224.09万 | — | -4.77% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.80% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,816.44万 | $70.46亿 | -5.71% |
| 261 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.46万 | $138.35万 | -4.67% |
| 394 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.79万 | $1,955.02万 | -4.47% |
| 251 |
DOGSDogs
|
$0.00002633 | $0.00002952 | $0.00002435 | $68.83万 | $1,382.99万 | -10.75% |
| 199 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -8.81% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.32% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4501 | $0.5194 | $0.4283 | $880.96万 | $4.25亿 | -13.29% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.78万 | $226.93万 | -6.24% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 59 |
XPLPlasma
|
$0.04364 | $0.04861 | $0.04034 | $882.37万 | $8,201.79万 | -10.06% |