RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-0.80% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1371

24H 成交量

$334.73万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%
40	PAXGPAX Gold	$3953.98	$3,973.74	$3,900.86	$1,068.28万	$17.66亿	0.83%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.89%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
22	LINKChainlink	$11.081	$11.43	$11.00	$2,476.28万	$85.04亿	-2.59%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.39万	$2,376.82万	-4.65%
497	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.75万	$1,623.51万	-3.65%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.17万	$1,753.07万	-1.99%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.29万	$223.40万	-1.47%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%