Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SFPSafePal Token	$0.2195	$0.23	$0.2054	$11.93万	$1.11亿	3.68%
39	PAXGPAX Gold	$4054.38	$4,066.66	$3,925.28	$1,469.83万	$18.18亿	3.20%
156	COINBCOINB	$151.35	$153.32	$139.41	$136.32万	—	4.14%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
615	CChainbase	$0.078	$0.0789	$0.0741	$13.12万	$1,236.94万	0.39%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
23	LINKChainlink	$11.352	$11.80	$10.63	$3,173.51万	$88.54亿	2.72%
425	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$29.70万	$154.88万	0.00%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.77万	$2,582.18万	4.10%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.82万	$1,647.11万	0.00%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.79万	$1,827.42万	3.17%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
612	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.22万	$226.25万	-1.23%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6272	$0.6604	$0.5918	$512.43万	$5.68亿	1.26%
394	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.57万	$284.45万	-2.87%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
65	XPLPlasma	$0.06332	$0.06721	$0.06015	$782.21万	$1.18亿	0.29%